24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3014
24H 成交量$16.99万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CGPTChainGPT
|
$0.01952 | $0.02065 | $0.019 | $58.68万 | $1,881.58万 | -3.80% |
| 192 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001601 | $138.38万 | $9,203.72万 | -8.47% |
| 470 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $34.99万 | $2,274.23万 | -7.49% |
| 339 |
HYPERHyperlane
|
$0.0592 | $0.0642 | $0.058 | $57.17万 | $2,128.80万 | -7.50% |
| 490 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 453 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.35 | $66.00 | $55.06 | $208.84万 | $323.40万 | -8.81% |
| 644 |
RPLRocket Pool
|
$1.433 | $1.54 | $1.40 | $11.82万 | $3,506.44万 | -5.54% |
| 596 |
CATICatizen
|
$0.04091 | $0.04455 | $0.04028 | $17.47万 | $2,947.46万 | -7.04% |
| 501 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 220 |
MITOMitosis
|
$0.00732 | $0.00851 | $0.00709 | $107.85万 | $387.03万 | -13.17% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.93 | $166.26 | $155.14 | $1,944.13万 | $3,088.83万 | -2.73% |
| 239 |
ACEFusionist
|
$0.1341 | $0.1499 | $0.1307 | $94.86万 | $1,662.12万 | -9.94% |
| 442 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 471 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.53万 | — | -4.18% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Shiba Inu - 币种排行
Caldera - 数字货币市值
以太坊 - 币种排行
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
Celo - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 币种排行
Pepe - 数字货币市值
Bubblemaps - 比特币
Particle - 比特币行情
Internet - 比特币
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sei - 比特币行情
Ondo - 数字货币市值
Initia - 加密货币行情
Katana - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 加密货币行情
Ripple USD - 币种排行
牛来 - 比特币行情
Polkadot - 比特币
以太坊 - 比特币行情
Filecoin - 数字货币市值
First Digital - BTC行情
Celestia - 比特币
Arbitrum - 比特币行情
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 币种排行
World Liberty - BTC行情
PAX Gold - 比特币
Internet - BTC行情
PancakeSwap - 比特币行情