BitMine Immersion Technologies
BMNRB · 美元计价
$20.25
-1.32%
≈ ￥133.65
(-$0.27)
更新于 2026-10-31 21:00:02
24H 最高$20.80
24H 最低$19.64
今日开盘$20.52
24H 成交量$83.52万
流通市值$975.77万
24H 涨跌额(-$0.27)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CGPTChainGPT
|
$0.01892 | $0.01927 | $0.01788 | $30.96万 | $1,728.24万 | -0.94% |
| 211 |
GALAGALA
|
$0.001722 | $0.001753 | $0.001648 | $82.22万 | $8,648.79万 | 2.20% |
| 551 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.36万 | $2,090.13万 | 0.71% |
| 520 |
HYPERHyperlane
|
$0.0619 | $0.0624 | $0.0591 | $20.12万 | $2,027.83万 | 3.34% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 283 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $58.81 | $51.03 | $55.43万 | $288.22万 | -2.73% |
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.95万 | $3,348.66万 | 0.55% |
| 671 |
CATICatizen
|
$0.04102 | $0.04142 | $0.03934 | $4.68万 | $2,679.89万 | 3.33% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 152 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00699 | $134.51万 | $338.66万 | 1.95% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.99 | $153.60 | $145.56 | $580.10万 | $2,902.85万 | -0.27% |
| 176 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $106.56万 | $1,480.25万 | 3.81% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.34% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
相关站点
共 40 个
Bubblemaps - 币种排行
Sophon - 币种排行
USDC - 币种排行
RWUSD - 数字货币市值
Pepe - 比特币行情
Caldera - 比特币
Aster - 以太坊ETH价格
Curve DAO - 数字货币市值
Celo - 加密货币行情
Sui - 数字货币市值
Particle - 比特币行情
Starknet - 比特币
NEAR Protocol - 比特币
First Digital - 比特币行情
Nillion - BTC行情
Sei - 数字货币市值
Hedera - 加密货币行情
Chainlink - 币种排行
Sky - 加密货币行情
EigenCloud - BTC行情
Nillion - 加密货币行情
狗币 - 数字货币市值
RE - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 比特币
Nillion - BTC行情
比特币 - 加密货币行情
Shiba Inu - 数字货币市值
比特现金 - 币种排行
Holo - 比特币
First Digital - BTC行情
Ripple USD - 比特币行情
RE - 加密货币行情
Aave - 以太坊ETH价格
Sui - 比特币行情
Radworks - 币种排行
Injective - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 币种排行