24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.0149
24H 成交量$32.41万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.89% |
| 212 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.27万 | $8,781.62万 | 5.26% |
| 549 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.93万 | $2,207.29万 | 4.44% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $15.84万 | $2,162.81万 | 0.79% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.22 | $59.93 | $54.81 | $115.56万 | $355.31万 | 4.13% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.51% |
| 558 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.77% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -1.04% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.75 | $157.52 | $144.21 | $1,792.39万 | $2,820.24万 | 6.71% |
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.00万 | $1,630.42万 | 2.95% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 598 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $12.31万 | — | 4.23% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Gitcoin - 比特币行情
大零币 - 比特币行情
恒星币 - 币种排行
Animecoin - 币种排行
波场 - 比特币行情
Pepe - BTC行情
Midnight - 比特币
Lorenzo - 数字货币市值
Blur - 比特币
Caldera - 加密货币行情
Midnight - 数字货币市值
Zama - 数字货币市值
Caldera - 比特币行情
Pepe - 比特币
MegaETH - 数字货币市值
Uniswap - BTC行情
Celestia - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 比特币
波场 - 比特币
比特现金 - 数字货币市值
RWUSD - 比特币
Brevis - 币种排行
Plume - 比特币
比特币 - 比特币行情
Hyperliquid - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
RWUSD - 数字货币市值
Pepe - 加密货币行情
Plume - 数字货币市值
Blur - 数字货币市值
Sui - 比特币行情
Aster - 币种排行
大零币 - 币种排行
Huma Finance - 比特币
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格