24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.105
24H 成交量$8.48万
流通市值$857.77万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $36.21万 | $1,920.12万 | 1.85% |
| 215 |
GALAGALA
|
$0.001785 | $0.001828 | $0.001718 | $88.08万 | $9,155.49万 | 2.35% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | 2.01% |
| 422 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $32.65万 | $2,151.55万 | -1.73% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.35 | $66.00 | $58.44 | $139.46万 | $376.46万 | -1.63% |
| 648 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | 3.67% |
| 631 |
CATICatizen
|
$0.04392 | $0.04444 | $0.04146 | $11.00万 | $2,909.99万 | 2.95% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.92 | $166.26 | $158.22 | $2,229.94万 | $3,872.88万 | 2.52% |
| 281 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $63.38万 | $1,670.15万 | 1.53% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.18万 | — | -3.48% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 比特币
Katana - 加密货币行情
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
Falcon Finance - 数字货币市值
Ether.fi - 比特币行情
Tokamak - 比特币
达世币 - BTC行情
Plasma - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
MarsCoin - BTC行情
Blur - 数字货币市值
USDC - 比特币行情
Tokamak - BTC行情
JasmyCoin - 比特币行情
Ethena - BTC行情
Ondo - 比特币
LITEB - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币
狗币 - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 加密货币行情
Shiba Inu - 加密货币行情
EUR - 比特币行情
瑞波币 - 币种排行
Sui - 加密货币行情
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Gram - BTC行情
Ether.fi - 比特币
Hyperliquid - 数字货币市值