24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0271
24H 成交量$228.97万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CGPTChainGPT
|
$0.01948 | $0.02063 | $0.0189 | $65.99万 | $1,881.58万 | -3.95% |
| 157 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $248.45万 | $9,203.72万 | -5.58% |
| 392 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -7.67% |
| 361 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0551 | $68.80万 | $2,128.80万 | -6.63% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.18 | $63.48 | $54.63 | $257.33万 | $323.40万 | -5.15% |
| 631 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.63% |
| 582 |
CATICatizen
|
$0.03989 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.47% |
| 535 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 464 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 251 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $122.28万 | $387.03万 | -7.42% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.9 | $164.80 | $148.44 | $2,337.34万 | $3,088.83万 | -6.46% |
| 218 |
ACEFusionist
|
$0.1342 | $0.1478 | $0.1247 | $155.45万 | $1,662.12万 | -8.58% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - BTC行情
Katana - 数字货币市值
RWUSD - 比特币
POL - 比特币行情
Render - BTC行情
Celo - 比特币
United Stables - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - 比特币行情
MarsCoin - 比特币
EUR - 以太坊ETH价格
狗币 - 比特币行情
Pyth Network - 币种排行
Starknet - 数字货币市值
Hyperliquid - BTC行情
Pendle - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - BTC行情
Celestia - 币种排行
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 数字货币市值
Filecoin - 比特币行情
LayerZero - 比特币行情
Chainlink - 比特币
USD1 - BTC行情
狗币 - 币种排行
PAX Gold - 比特币
Ethena - 比特币
Arbitrum - BTC行情
大零币 - BTC行情
PAX Gold - BTC行情
恒星币 - 比特币
RWUSD - 加密货币行情
Aave - 加密货币行情