24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.01967 | $38.00万 | $1,920.12万 | -0.50% |
| 263 |
GALAGALA
|
$0.001721 | $0.001828 | $0.001719 | $72.08万 | $9,155.49万 | -2.71% |
| 607 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.34万 | $2,272.02万 | -3.58% |
| 435 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.74万 | $2,151.55万 | -5.15% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.22 | $66.00 | $58.35 | $154.45万 | $376.46万 | 3.08% |
| 649 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.06% |
| 670 |
CATICatizen
|
$0.04199 | $0.04444 | $0.04146 | $6.60万 | $2,909.99万 | -3.56% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 272 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.50万 | $404.52万 | -8.68% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.91 | $166.26 | $155.47 | $1,990.63万 | $3,872.88万 | 2.70% |
| 292 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $62.80万 | $1,670.15万 | -2.60% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.61万 | — | -6.33% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Worldcoin - 比特币
瑞波币 - 比特币行情
Internet - 比特币
Shiba Inu - BTC行情
Zama - 比特币行情
Zama - 比特币行情
NFP - BTC行情
Tutorial - 比特币行情
MegaETH - BTC行情
Raydium - 以太坊ETH价格
Renzo - 以太坊ETH价格
Optimism - 币种排行
EUR - BTC行情
Starknet - 币种排行
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
LITEB - 比特币
Artificial - 比特币行情
Caldera - 币种排行
Tether Gold - 币种排行
EUR - 币种排行
Official Trump - 比特币
Sei - 币种排行
Gitcoin - 币种排行
Artificial - 币种排行
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
比特币
Starknet - 数字货币市值
Nillion - 加密货币行情
USDC - 加密货币行情
USDC - 比特币
USD.AI - 比特币行情
Ripple USD - BTC行情
Midnight - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 加密货币行情