24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 365 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $70.29万 | $2,128.80万 | -4.11% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.92 | $63.48 | $54.63 | $263.05万 | $323.40万 | -3.85% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $164.80 | $148.44 | $2,314.34万 | $3,088.83万 | -5.94% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Pendle - 比特币
Tokamak - 币种排行
Ethena USDe - 币种排行
牛来 - 币种排行
First Digital - 以太坊ETH价格
Virtuals - 比特币行情
StraitsX XUSD - 比特币
Sei - 比特币
StraitsX XUSD - 币种排行
Filecoin - 币种排行
狗币 - 比特币
Celestia - 加密货币行情
Pendle - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
PancakeSwap - 币种排行
Horizen - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
比特现金 - BTC行情
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Initia - 比特币
Shiba Inu - 加密货币行情
Tokamak - 比特币
First Digital - 比特币
Pepe - 以太坊ETH价格
比特币
艾达币 - 币种排行
Aster - 比特币
Zama - 币种排行
BEAMX - 币种排行