24H 最高$0.981
24H 最低$0.961
今日开盘$0.973
24H 成交量$14.60万
流通市值$878.14万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.71万 | $1,877.73万 | 6.13% |
| 225 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $81.01万 | $8,946.73万 | 3.03% |
| 577 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.87万 | $2,234.86万 | 1.66% |
| 490 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.09万 | $2,147.36万 | -0.31% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.60 | $57.25 | $136.35万 | $353.08万 | 11.18% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 654 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.90% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.05万 | $405.95万 | -1.64% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $144.83 | $2,236.86万 | $3,662.12万 | 10.50% |
| 284 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.38万 | $1,642.92万 | 2.20% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 632 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 比特币行情
恒星币 - 数字货币市值
大零币 - 币种排行
Ethena - 以太坊ETH价格
Katana - 币种排行
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Aptos - 比特币
Sui - 数字货币市值
比特现金 - 币种排行
USD1 - 比特币行情
Midnight - 加密货币行情
Injective - 加密货币行情
NFP - 币种排行
Bittensor - 币种排行
Haedal - 以太坊ETH价格
Quant - 比特币
Celo - 比特币行情
Artificial - BTC行情
MarsCoin - 加密货币行情
PAX Gold - 币种排行
Zama - 数字货币市值
Plume - 数字货币市值
达世币 - 加密货币行情
Aster - 加密货币行情
USDC - 比特币行情
Sui - BTC行情
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 比特币行情
Shiba Inu - 币种排行
Haedal - 数字货币市值
Plasma - 比特币
LayerZero - 币种排行
Ondo - 加密货币行情
Uniswap - 币种排行
EUR - 币种排行