AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.07
7.08%
≈ ￥277.662
($2.78)
更新于 2026-10-28 14:40:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.29
24H 成交量$20.28万
流通市值$189.54万
24H 涨跌额($2.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CGPTChainGPT
|
$0.01946 | $0.01958 | $0.01868 | $34.42万 | $1,791.25万 | 1.67% |
| 202 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.63% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 3.73% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.89万 | $2,162.81万 | -1.24% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $112.79万 | $355.31万 | 6.81% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 527 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 1.41% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.81万 | $396.27万 | -0.93% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.33 | $144.21 | $1,780.85万 | $2,820.24万 | 8.13% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.62万 | $1,630.42万 | 2.94% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Brevis - 比特币
Pudgy Penguins - BTC行情
Aave - 数字货币市值
Ethena - 数字货币市值
比特现金 - 比特币
Official Trump - 币种排行
Pepe - 数字货币市值
狗币 - BTC行情
大零币 - 以太坊ETH价格
Ondo - 比特币
Haedal - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - 比特币
First Digital - BTC行情
比特现金 - BTC行情
StraitsX XUSD - 比特币
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Initia - 比特币行情
BFUSD - 比特币
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Renzo - BTC行情
Osmosis - 比特币行情
Plasma - 比特币行情
USD.AI - 数字货币市值
以太坊 - 币种排行
Aster - 币种排行
Initia - 比特币
以太坊 - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
Vana - BTC行情
NEAR Protocol - BTC行情
NFP - BTC行情
Sui - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 币种排行