24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 228 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.17万 | $9,155.49万 | -1.81% |
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.10万 | $2,151.55万 | -3.59% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.35 | $150.86万 | $376.46万 | 3.61% |
| 651 |
RPLRocket Pool
|
$1.454 | $1.53 | $1.44 | $8.44万 | $3,465.15万 | -3.58% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
| 280 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $65.20万 | $1,670.15万 | -1.38% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Caldera - 比特币
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Midnight - 比特币
Ripple USD - 数字货币市值
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 比特币行情
Sei - 币种排行
Tutorial - 币种排行
Chainlink - 以太坊ETH价格
Injective - BTC行情
Avalanche - 数字货币市值
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 比特币行情
Lorenzo - 比特币行情
MyShell - BTC行情
USD.AI - 比特币
Midnight - BTC行情
Zama - 数字货币市值
Uniswap - BTC行情
Arbitrum - BTC行情
Sei - 比特币行情
USDC - 币种排行
达世币 - 比特币行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 比特币行情
以太坊 - 币种排行
Pepe - 加密货币行情
Injective - 数字货币市值
币安币 - BTC行情
Sei - 币种排行
RWUSD - 比特币
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - 加密货币行情