24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.1677
24H 成交量$849.04万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CGPTChainGPT
|
$0.02003 | $0.02004 | $0.01868 | $38.71万 | $1,791.25万 | 3.62% |
| 217 |
GALAGALA
|
$0.001773 | $0.001784 | $0.00169 | $86.35万 | $8,781.62万 | 4.05% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 4.44% |
| 547 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.31% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.98% |
| 676 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 2.18% |
| 558 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $14.81万 | $2,814.91万 | 0.81% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.11万 | $396.27万 | -0.35% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.06 | $158.53 | $144.21 | $1,813.90万 | $2,820.24万 | 7.08% |
| 254 |
ACEFusionist
|
$0.1458 | $0.1474 | $0.1403 | $69.78万 | $1,630.42万 | 2.39% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.15 | $11.43万 | — | 4.55% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Starknet - 比特币行情
Gram - 加密货币行情
Aptos - BTC行情
USD1 - 比特币
Aave - 以太坊ETH价格
Plume - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - 比特币
PAX Gold - 加密货币行情
Plasma - 币种排行
First Digital - 比特币
USDC - 加密货币行情
Gram - BTC行情
Vana - BTC行情
以太坊 - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
Huma Finance - 比特币
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 币种排行
Injective - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 币种排行
Ondo - 数字货币市值
大零币 - 比特币
USD.AI - BTC行情
First Digital - 比特币
EUR - 币种排行
Chainlink - 比特币
波场 - BTC行情
Plume - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
牛来 - BTC行情
Optimism - 数字货币市值
Artificial - 以太坊ETH价格