24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1208
24H 成交量$60.78万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.02万 | $1,791.25万 | 2.44% |
| 203 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.38万 | $8,781.62万 | 3.58% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.39% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.93% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $59.93 | $54.81 | $113.48万 | $355.31万 | 6.55% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 2.38% |
| 540 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $16.97万 | $2,814.91万 | 0.79% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 244 |
MITOMitosis
|
$0.00861 | $0.00871 | $0.0084 | $74.30万 | $396.27万 | 0.00% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.17 | $157.52 | $144.21 | $1,813.29万 | $2,820.24万 | 7.92% |
| 230 |
ACEFusionist
|
$0.1458 | $0.1474 | $0.1403 | $78.63万 | $1,630.42万 | 2.03% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 627 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.33万 | — | 2.92% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Midnight - 比特币行情
大零币 - 数字货币市值
Pepe - 币种排行
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - 比特币行情
Celestia - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 币种排行
Ondo - 数字货币市值
Chainlink - 数字货币市值
NFP - 比特币行情
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Injective - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 比特币
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
United Stables - 币种排行
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Aerodrome - 比特币行情
达世币 - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
Tether Gold - 比特币行情
Injective - BTC行情
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情