Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.283
-7.52%
≈ ￥1.8678
(-$0.02)
更新于 2026-10-30 07:15:02
24H 最高$0.311
24H 最低$0.281
今日开盘$0.306
24H 成交量$29.31万
流通市值$347.71万
24H 涨跌额(-$0.02)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CGPTChainGPT
|
$0.0196 | $0.02065 | $0.019 | $62.44万 | $1,881.58万 | -4.39% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.10万 | $9,203.72万 | -8.79% |
| 410 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.25万 | $2,274.23万 | -9.18% |
| 329 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.82万 | $2,128.80万 | -8.36% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.03 | $63.60 | $54.63 | $220.96万 | $323.40万 | -11.47% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.56万 | $3,506.44万 | -7.08% |
| 587 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.46万 | $2,947.46万 | -7.16% |
| 515 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $115.10万 | $387.03万 | -13.71% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $166.26 | $152.70 | $2,104.37万 | $3,088.83万 | -3.28% |
| 242 |
ACEFusionist
|
$0.1357 | $0.148 | $0.1307 | $100.05万 | $1,662.12万 | -7.81% |
| 457 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.62万 | — | -4.68% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
Bubblemaps - BTC行情
Zama - 以太坊ETH价格
应用链 - 比特币
NEAR Protocol - 币种排行
Filecoin - 比特币行情
Celestia - 比特币
牛来 - 比特币
World Liberty - BTC行情
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
Bittensor - 比特币行情
Ripple USD - 比特币
MarsCoin - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Particle - 币种排行
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 数字货币市值
POL - 币种排行
Artificial Inu - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
波场 - BTC行情
Injective - 以太坊ETH价格