24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1813
24H 成交量$76.87万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01932 | $0.02063 | $0.0189 | $66.01万 | $1,881.58万 | -2.47% |
| 156 |
GALAGALA
|
$0.001628 | $0.001823 | $0.001541 | $240.98万 | $9,203.72万 | -5.79% |
| 389 |
TNSRTensor
|
$0.0272 | $0.0308 | $0.0257 | $59.94万 | $2,274.23万 | -7.80% |
| 353 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $70.09万 | $2,128.80万 | -8.27% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.04万 | $323.40万 | -3.11% |
| 632 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -2.34% |
| 581 |
CATICatizen
|
$0.03923 | $0.04455 | $0.03808 | $22.19万 | $2,947.46万 | -6.75% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 248 |
MITOMitosis
|
$0.00732 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -7.46% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.54 | $164.80 | $148.44 | $2,279.96万 | $3,088.83万 | -5.38% |
| 226 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $146.86万 | $1,662.12万 | -8.29% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.63万 | — | -4.87% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Sei - 币种排行
USDC - 比特币
Quant - 比特币
Optimism - BTC行情
Render - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Ethena - 比特币
LayerZero - BTC行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币行情
Hedera - 比特币行情
Pepe - 数字货币市值
Hedera - 加密货币行情
艾达币 - 比特币
Horizen - 比特币
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 比特币
Ondo - 比特币
Initia - 数字货币市值
Optimism - 数字货币市值
Plume - 数字货币市值
THORChain - 数字货币市值
艾达币 - 比特币
Katana - 加密货币行情
First Digital - 加密货币行情
Gram - 比特币行情
RWUSD - 数字货币市值
USD.AI - BTC行情
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - BTC行情