24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1037
24H 成交量$168.63万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.0196 | $37.21万 | $1,881.58万 | -2.17% |
| 203 |
GALAGALA
|
$0.001762 | $0.001828 | $0.001718 | $95.90万 | $9,203.72万 | -1.07% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.28万 | $2,274.23万 | -1.63% |
| 351 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $46.92万 | $2,128.80万 | -3.61% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $132.99万 | $323.40万 | -6.09% |
| 644 |
RPLRocket Pool
|
$1.5 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.07% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.21万 | $2,947.46万 | -0.73% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.09万 | $387.03万 | -6.13% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.64 | $166.26 | $158.22 | $1,950.76万 | $3,088.83万 | -1.34% |
| 266 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $70.99万 | $1,662.12万 | -2.12% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.95万 | — | -3.87% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Particle - 比特币行情
Katana - 币种排行
Initia - 数字货币市值
Haedal - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bonk - 加密货币行情
Raydium - 币种排行
Particle - 数字货币市值
Bittensor - 币种排行
Injective - 比特币行情
Raydium - 币种排行
Artificial Inu - 比特币
莱特币 - 比特币行情
EUR - BTC行情
Blur - 数字货币市值
USD.AI - BTC行情
First Digital - BTC行情
JasmyCoin - 数字货币市值
Particle - 加密货币行情
Arbitrum - BTC行情
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币
狗币 - 币种排行
瑞波币 - 比特币
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
Sei - 比特币行情
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
大零币 - BTC行情
Filecoin - 比特币
Sei - 比特币行情
Celo - 数字货币市值
大零币 - 比特币
Quant - 币种排行