24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CGPTChainGPT
|
$0.01901 | $0.02065 | $0.019 | $55.11万 | $1,881.58万 | -6.17% |
| 198 |
GALAGALA
|
$0.001615 | $0.001823 | $0.001601 | $129.58万 | $9,203.72万 | -10.48% |
| 482 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0278 | $32.98万 | $2,274.23万 | -8.82% |
| 341 |
HYPERHyperlane
|
$0.0584 | $0.0642 | $0.058 | $56.14万 | $2,128.80万 | -8.61% |
| 489 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $215.46万 | $323.40万 | -7.44% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
| 595 |
CATICatizen
|
$0.04056 | $0.04455 | $0.04028 | $17.32万 | $2,947.46万 | -7.59% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 405 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 222 |
MITOMitosis
|
$0.00728 | $0.00851 | $0.0071 | $103.71万 | $387.03万 | -13.54% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.01 | $166.26 | $155.80 | $1,932.59万 | $3,088.83万 | -2.63% |
| 240 |
ACEFusionist
|
$0.1321 | $0.1499 | $0.1307 | $93.06万 | $1,662.12万 | -11.16% |
| 439 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.29万 | — | -4.33% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Pyth Network - BTC行情
Shiba Inu - 币种排行
World Liberty - 币种排行
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
First Digital - 比特币行情
应用链 - BTC行情
比特现金 - BTC行情
POL - 币种排行
Aave - 比特币
牛来 - 数字货币市值
Pump.fun - 比特币行情
Sui - 币种排行
Caldera - 数字货币市值
Optimism - 币种排行
Celo - 比特币行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
USDC - BTC行情
Haedal - BTC行情
Plasma - BTC行情
Artificial Inu - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - BTC行情
比特币
Quant - 数字货币市值
StraitsX XUSD - 比特币
Zama - 加密货币行情
应用链 - BTC行情
Artificial - 比特币
Raydium - BTC行情
BFUSD - 比特币
Hyperliquid - 比特币行情
Celo - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 比特币
USD1 - 比特币