24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -1.71% |
| 155 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -4.69% |
| 388 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $59.59万 | $2,274.23万 | -7.77% |
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.95万 | $2,128.80万 | -8.09% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $63.48 | $54.63 | $255.95万 | $323.40万 | -3.07% |
| 632 |
RPLRocket Pool
|
$1.425 | $1.54 | $1.36 | $15.76万 | $3,506.44万 | -2.13% |
| 581 |
CATICatizen
|
$0.03955 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.41% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 250 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.21% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.43 | $164.80 | $148.44 | $2,270.38万 | $3,088.83万 | -4.50% |
| 226 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $145.37万 | $1,662.12万 | -8.04% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.71% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Optimism - 比特币
狗币 - 数字货币市值
USDC - 币种排行
莱特币 - BTC行情
Solana - 加密货币行情
RWUSD - 比特币
Polkadot - BTC行情
PAX Gold - 比特币行情
Injective - 币种排行
Particle - 比特币行情
Optimism - 比特币行情
恒星币 - 数字货币市值
恒星币 - BTC行情
Sui - 比特币
Hedera - 比特币行情
Ethena USDe - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Lido DAO - 以太坊ETH价格
Lido DAO - 比特币行情
Filecoin - 币种排行
牛来 - BTC行情
Hyperliquid - 加密货币行情
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 比特币
Lido DAO - BTC行情
USD1 - 比特币行情
Celo - 加密货币行情
Solana - BTC行情
Internet - 币种排行
Ripple USD - BTC行情
Curve DAO - 数字货币市值
狗币 - 以太坊ETH价格
Sei - 币种排行
Avalanche - 比特币
Solana - 比特币
Katana - 比特币