24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$270.23万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.01969 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.45% |
| 205 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $91.92万 | $8,781.62万 | 3.93% |
| 554 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.01万 | $2,207.29万 | 4.07% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.82万 | $2,162.81万 | 0.31% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.96万 | $355.31万 | 5.30% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.91万 | $3,406.27万 | 2.59% |
| 559 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.60万 | $2,814.91万 | 1.85% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.25万 | $396.27万 | -0.47% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.52 | $144.21 | $1,813.12万 | $2,820.24万 | 7.65% |
| 230 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $78.73万 | $1,630.42万 | 2.38% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.76% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
Tutorial - 比特币
RWUSD - 比特币行情
EUR - BTC行情
United Stables - 比特币行情
Animecoin - 数字货币市值
Artificial - BTC行情
MegaETH - BTC行情
Plume - 加密货币行情
Tutorial - 数字货币市值
Solana - BTC行情
Celo - 加密货币行情
Tokamak - 加密货币行情
币安币 - 数字货币市值
Ethena - 币种排行
Official Trump - BTC行情
PancakeSwap - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
NFP - 比特币
Ethena - 数字货币市值
LayerZero - 比特币
Huma Finance - 比特币行情
Aave - 币种排行
USDC - 比特币行情
Quant - 比特币行情
Plume - 加密货币行情
Zama - 数字货币市值
瑞波币 - 比特币
Worldcoin - 以太坊ETH价格
Injective - 比特币
Uniswap - 以太坊ETH价格
Aerodrome - 加密货币行情
Brevis - 比特币行情
Artificial - 比特币行情