24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.67万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001783 | $0.001828 | $0.001718 | $88.96万 | $9,155.49万 | 2.18% |
| 617 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $12.68万 | $2,272.02万 | 1.33% |
| 420 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $33.79万 | $2,151.55万 | -2.05% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.08 | $66.00 | $58.44 | $139.43万 | $376.46万 | -1.78% |
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.64% |
| 629 |
CATICatizen
|
$0.04404 | $0.04444 | $0.04146 | $11.32万 | $2,909.99万 | 3.11% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.7 | $166.26 | $158.22 | $2,255.12万 | $3,872.88万 | 1.51% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $63.93万 | $1,670.15万 | 0.42% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 664 |
DJTBDJTB
|
$5.82 | $6.11 | $5.74 | $7.22万 | — | -3.64% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
牛来 - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 币种排行
Aster - 数字货币市值
狗币 - 币种排行
波场 - 比特币行情
波场 - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 比特币行情
Shiba Inu - BTC行情
Starknet - 加密货币行情
Plume - 比特币
Aave - 币种排行
Plume - 比特币
狗币 - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 比特币行情
Nillion - BTC行情
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
BFUSD - BTC行情
Quant - 数字货币市值
Particle - 加密货币行情
比特币 - 币种排行
USD.AI - 数字货币市值
牛来 - BTC行情
USD1 - 比特币
Raydium - 比特币行情
Plume - 比特币
RWUSD - 加密货币行情
应用链 - 比特币
Quant - 比特币行情
Artificial - 币种排行
Celestia - BTC行情
Sei - 加密货币行情
Shiba Inu - BTC行情