24H 最高$0.254
24H 最低$0.245
今日开盘$0.247
24H 成交量$18.16万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.55万 | $1,791.25万 | 4.77% |
| 225 |
GALAGALA
|
$0.001763 | $0.001784 | $0.001691 | $83.99万 | $8,781.62万 | 3.95% |
| 558 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.85万 | $2,207.29万 | 3.75% |
| 543 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0636 | $16.29万 | $2,162.81万 | 0.16% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $115.52万 | $355.31万 | 3.44% |
| 679 |
RPLRocket Pool
|
$1.492 | $1.51 | $1.46 | $3.61万 | $3,406.27万 | 2.19% |
| 561 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.99% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 257 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $68.10万 | $396.27万 | 0.59% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.21 | $158.53 | $144.21 | $1,794.35万 | $2,820.24万 | 6.29% |
| 255 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $68.86万 | $1,630.42万 | 3.55% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 比特币
Ondo - BTC行情
Internet - 比特币
Initia - 比特币
United Stables - 币种排行
以太坊 - 数字货币市值
达世币 - 比特币行情
Bittensor - 币种排行
Sui - 比特币
United Stables - 数字货币市值
瑞波币 - BTC行情
LayerZero - 数字货币市值
Ondo - 币种排行
比特币 - 数字货币市值
Arbitrum - 币种排行
Polkadot - BTC行情
USD1 - 比特币
EUR - 比特币行情
大零币 - 比特币
比特币 - 比特币行情
莱特币 - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 比特币
NFP - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Aptos - 数字货币市值
Gram - 比特币
Plasma - 币种排行
币安币 - 数字货币市值