Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.33
-3.37%
≈ ￥457.578
(-$2.42)
更新于 2026-10-31 21:55:02
24H 最高$73.08
24H 最低$65.89
今日开盘$71.75
24H 成交量$52.31万
流通市值$678.36万
24H 涨跌额(-$2.42)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CGPTChainGPT
|
$0.01899 | $0.01927 | $0.01788 | $30.38万 | $1,728.24万 | -0.47% |
| 221 |
GALAGALA
|
$0.001715 | $0.001753 | $0.001652 | $78.50万 | $8,648.79万 | 3.38% |
| 544 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $16.95万 | $2,090.13万 | 1.78% |
| 459 |
HYPERHyperlane
|
$0.0612 | $0.0624 | $0.0591 | $26.31万 | $2,027.83万 | 3.03% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 327 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.14 | $57.08 | $51.03 | $44.39万 | $288.22万 | -2.68% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.44 | $6.55万 | $3,348.66万 | 1.37% |
| 668 |
CATICatizen
|
$0.04115 | $0.04142 | $0.03934 | $4.50万 | $2,679.89万 | 3.97% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 146 |
MITOMitosis
|
$0.00739 | $0.00826 | $0.00699 | $133.58万 | $338.66万 | 4.67% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.5 | $153.60 | $145.56 | $535.18万 | $2,902.85万 | -2.29% |
| 168 |
ACEFusionist
|
$0.1351 | $0.1487 | $0.1291 | $110.35万 | $1,480.25万 | 3.68% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 661 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $5.48万 | — | 3.45% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Virtuals - 以太坊ETH价格
Shiba Inu - BTC行情
波场 - 币种排行
狗币 - 比特币行情
Sei - 数字货币市值
Stacks - BTC行情
QQQB - 比特币行情
RWUSD - 加密货币行情
应用链 - 比特币
以太坊 - 数字货币市值
THORChain - 以太坊ETH价格
Pendle - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - BTC行情
Avalanche - 币种排行
RE - 数字货币市值
Nillion - BTC行情
Gitcoin - 币种排行
狗币 - 币种排行
MarsCoin - BTC行情
恒星币 - BTC行情
Worldcoin - 比特币
Solana - 比特币行情
THORChain - 比特币
Quant - BTC行情
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
THORChain - 币种排行
Starknet - 币种排行
Initia - 比特币
Ripple USD - 比特币
Uniswap - 比特币行情
Sei - 比特币
Pendle - 比特币
瑞波币 - 比特币行情
BEAMX - BTC行情
Initia - BTC行情
Sei - 加密货币行情