24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02847
24H 成交量$80.22万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CGPTChainGPT
|
$0.0201 | $0.02065 | $0.0196 | $37.00万 | $1,920.12万 | 0.60% |
| 231 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $78.77万 | $9,155.49万 | 0.63% |
| 618 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.43万 | $2,272.02万 | -0.33% |
| 409 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $34.35万 | $2,151.55万 | -2.22% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $158.77万 | $376.46万 | 0.81% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.07万 | $3,465.15万 | 1.83% |
| 654 |
CATICatizen
|
$0.0432 | $0.04444 | $0.04146 | $8.35万 | $2,909.99万 | -0.02% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 225 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.55万 | $404.52万 | -5.29% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,233.43万 | $3,872.88万 | 3.99% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.81万 | $1,670.15万 | -0.21% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.61万 | — | -7.19% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
大零币 - 比特币
Initia - BTC行情
Optimism - 数字货币市值
MegaETH - 以太坊ETH价格
Sei - 数字货币市值
Artificial - 加密货币行情
币安币 - 数字货币市值
Uniswap - 比特币行情
Official Trump - 比特币行情
Katana - 比特币行情
LayerZero - 比特币
USDC - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 比特币
Ether.fi - 比特币
币安币 - 以太坊ETH价格
Quant - BTC行情
Polkadot - BTC行情
Sui - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 比特币行情
NFP - BTC行情
狗币 - 数字货币市值
Chainlink - 比特币
USDC - 币种排行
Katana - BTC行情
达世币 - 比特币行情
JasmyCoin - 币种排行
Haedal - 币种排行
Ether.fi - 加密货币行情
USDC - 币种排行
Sui - BTC行情
Polkadot - 比特币
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
USDC - 以太坊ETH价格